Aia Group Ltd (OP: AAIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.14	10.30	10.12	10.14	21,829	+0.01(+0.10%)
Jun 29, 2023	10.14	10.23	10.03	10.13	34,844	+0.04(+0.40%)
Jun 28, 2023	10.23	10.23	9.880	10.09	14,352	+0.03(+0.30%)
Jun 27, 2023	10.04	10.22	9.960	10.06	16,464	+0.25(+2.59%)
Jun 26, 2023	9.850	10.01	9.670	9.806	32,736	-0.10(-1.05%)
Jun 23, 2023	9.920	10.09	9.750	9.910	25,584	-0.46(-4.44%)
Jun 22, 2023	10.17	10.37	10.01	10.37	11,366	+0.13(+1.32%)
Jun 21, 2023	10.39	10.39	10.03	10.23	93,069	-0.07(-0.63%)
Jun 20, 2023	10.30	10.45	10.20	10.30	17,098	-0.21(-2.00%)
Jun 16, 2023	10.51	10.67	10.30	10.51	20,142	+0.16(+1.55%)
Jun 15, 2023	10.45	10.61	10.25	10.35	28,154	-0.20(-1.85%)
Jun 14, 2023	10.56	10.72	10.50	10.54	128,390	+0.02(+0.19%)
Jun 13, 2023	10.36	10.65	10.36	10.53	31,862	+0.17(+1.59%)
Jun 12, 2023	10.41	10.57	10.22	10.36	197,283	+0.04(+0.39%)
Jun 09, 2023	10.33	10.49	10.30	10.32	34,524	+0.15(+1.47%)
Jun 08, 2023	10.31	10.45	10.17	10.17	6,304	+0.11(+1.04%)
Jun 07, 2023	9.880	10.48	9.880	10.06	65,091	-0.12(-1.18%)
Jun 06, 2023	10.07	10.25	10.07	10.19	12,659	+0.04(+0.34%)
Jun 05, 2023	10.49	10.49	9.920	10.15	255,426	+0.19(+1.86%)
Jun 02, 2023	10.07	10.14	9.870	9.965	37,483	+0.21(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.