Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.050	8.050	8.050	8.050	1,997	+0.03(+0.37%)
Jun 15, 2021		8.020	8.020	8.020	0	-0.48(-5.65%)
Jun 11, 2021		8.500	8.500	8.500	0	+0.00(+0.00%)
Jun 10, 2021	8.500	8.500	8.500	8.500	200	+0.50(+6.25%)
Jun 09, 2021	7.690	8.000	7.690	8.000	2,400	+0.00(+0.00%)
Jun 08, 2021	8.000	8.000	8.000	8.000	2,100	+0.74(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.