Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1760	0.1760	0.1760	0.1760	2,500	-0.01(-7.25%)
Jun 28, 2018	0.1822	0.1923	0.1657	0.1898	43,987	-0.00(-0.65%)
Jun 27, 2018	0.2200	0.2200	0.1910	0.1910	37,300	-0.01(-3.19%)
Jun 26, 2018	0.2016	0.2109	0.1943	0.1973	13,925	-0.01(-5.37%)
Jun 25, 2018	0.2070	0.2085	0.1901	0.2085	4,500	+0.01(+5.30%)
Jun 22, 2018	0.1970	0.1980	0.1950	0.1980	12,000	-0.02(-10.30%)
Jun 21, 2018	0.2033	0.2207	0.2020	0.2207	14,100	+0.01(+3.97%)
Jun 20, 2018	0.2280	0.2280	0.2111	0.2123	27,143	-0.02(-7.13%)
Jun 19, 2018	0.2353	0.2353	0.2286	0.2286	5,550	+0.01(+5.30%)
Jun 18, 2018	0.2420	0.2420	0.2171	0.2171	8,002	-0.01(-2.47%)
Jun 15, 2018		0.2545	0.2226	0.2226	37,636	-0.03(-12.53%)
Jun 14, 2018	0.2778	0.2778	0.2545	0.2545	100,635	-0.02(-8.81%)
Jun 13, 2018	0.2596	0.2850	0.2596	0.2791	140,150	+0.04(+18.51%)
Jun 12, 2018	0.1884	0.2419	0.1884	0.2355	57,310	+0.04(+22.21%)
Jun 11, 2018	0.1864	0.2019	0.1825	0.1927	79,700	+0.01(+7.71%)
Jun 08, 2018	0.1800	0.1800	0.1789	0.1789	5,000	+0.00(+0.51%)
Jun 07, 2018	0.1692	0.1780	0.1692	0.1780	1,000	+0.00(+2.35%)
Jun 06, 2018	0.1805	0.1884	0.1739	0.1739	14,278	-0.01(-3.82%)
Jun 05, 2018	0.1900	0.1932	0.1808	0.1808	41,000	-0.00(-1.95%)
Jun 04, 2018	0.1732	0.1844	0.1732	0.1844	14,159	+0.03(+17.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.