Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0623	0.0623	0.0623	0	+0.01(+13.27%)
Jun 26, 2020		0.0550	0.0550	0.0550	0	-0.01(-9.84%)
Jun 25, 2020	0.0686	0.0686	0.0610	0.0610	133,850	-0.01(-13.72%)
Jun 24, 2020	0.0708	0.0708	0.0700	0.0707	257,345	+0.01(+16.67%)
Jun 23, 2020	0.0600	0.0639	0.0600	0.0606	462,500	+0.00(+5.94%)
Jun 19, 2020		0.0572	0.0572	0.0572	0	+0.00(+6.92%)
Jun 18, 2020	0.0523	0.0552	0.0523	0.0535	37,350	+0.00(+7.00%)
Jun 17, 2020	0.0446	0.0500	0.0446	0.0500	3,650	+0.00(+0.00%)
Jun 16, 2020	0.0500	0.0500	0.0500	0.0500	23,500	-0.00(-5.12%)
Jun 15, 2020	0.0522	0.0527	0.0520	0.0527	43,100	+0.00(+1.35%)
Jun 12, 2020	0.0470	0.0528	0.0470	0.0520	515,500	+0.01(+30.00%)
Jun 11, 2020		0.0400	0.0400	0.0400	10	+0.00(+0.00%)
Jun 10, 2020	0.0460	0.0460	0.0400	0.0400	13,500	-0.00(-0.74%)
Jun 09, 2020	0.0410	0.0410	0.0403	0.0403	428	-0.00(-4.28%)
Jun 08, 2020	0.0335	0.0421	0.0335	0.0421	48,250	+0.01(+25.67%)
Jun 05, 2020	0.0301	0.0335	0.0278	0.0335	16,500	+0.00(+17.13%)
Jun 04, 2020	0.0285	0.0286	0.0285	0.0286	1,250	+0.00(+4.76%)
Jun 03, 2020	0.0273	0.0273	0.0273	0.0273	200	-0.00(-0.73%)
Jun 02, 2020	0.0275	0.0275	0.0275	0.0275	25,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.