Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		1.448	1.448	1.448	0	+0.05(+3.35%)
Jun 28, 2011		1.401	1.401	1.401	0	+0.06(+4.74%)
Jun 27, 2011	1.338	1.338	1.338	1.338	3,000	+0.01(+0.40%)
Jun 14, 2011		1.333	1.333	1.333	0	-0.01(-0.53%)
Jun 10, 2011		1.340	1.340	1.340	0	-0.06(-4.10%)
Jun 07, 2011		1.397	1.397	1.397	0	-0.04(-2.83%)
Jun 06, 2011	1.438	1.438	1.438	1.438	2,000	+0.05(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.