Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.830	1.870	1.770	1.780	48,167	-0.04(-2.20%)
Jun 29, 2020	1.820	1.870	1.780	1.820	28,170	-0.03(-1.62%)
Jun 26, 2020	1.870	1.870	1.800	1.850	4,200	-0.02(-1.07%)
Jun 25, 2020	1.940	1.945	1.750	1.870	98,027	-0.03(-1.58%)
Jun 24, 2020	1.850	1.900	1.780	1.900	66,220	+0.10(+5.56%)
Jun 23, 2020	1.800	1.870	1.760	1.800	52,824	+0.00(+0.00%)
Jun 22, 2020	1.760	1.800	1.760	1.800	35,052	+0.01(+0.56%)
Jun 19, 2020	1.785	1.790	1.780	1.790	11,900	-0.03(-1.65%)
Jun 18, 2020	1.770	1.820	1.770	1.820	31,742	+0.02(+1.11%)
Jun 17, 2020	1.790	1.810	1.780	1.800	33,560	+0.02(+1.12%)
Jun 16, 2020	1.750	1.930	1.720	1.780	187,897	+0.12(+7.46%)
Jun 15, 2020	1.590	1.670	1.560	1.657	18,257	+0.09(+5.51%)
Jun 12, 2020	1.650	1.670	1.550	1.570	23,800	-0.08(-5.14%)
Jun 11, 2020	1.640	1.660	1.640	1.655	13,488	-0.00(-0.30%)
Jun 10, 2020	1.660	1.660	1.630	1.660	32,015	-0.01(-0.60%)
Jun 09, 2020	1.670	1.675	1.640	1.670	40,501	-0.01(-0.60%)
Jun 08, 2020	1.645	1.680	1.645	1.680	15,350	+0.03(+1.82%)
Jun 05, 2020	1.715	1.715	1.620	1.650	22,400	-0.06(-3.51%)
Jun 04, 2020	1.725	1.735	1.660	1.710	15,387	-0.04(-2.29%)
Jun 03, 2020	1.700	1.830	1.700	1.750	54,421	+0.00(+0.00%)
Jun 02, 2020	1.700	1.750	1.640	1.750	23,413	+0.09(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.