Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.560	2.560	2.525	2.540	2,254	+0.04(+1.60%)
Jun 29, 2021	2.580	2.600	2.480	2.500	18,047	-0.08(-3.10%)
Jun 28, 2021	2.595	2.680	2.450	2.580	136,441	-0.06(-2.27%)
Jun 25, 2021	2.520	2.750	2.520	2.640	48,956	+0.10(+3.94%)
Jun 24, 2021	2.500	2.620	2.465	2.540	23,530	-0.08(-3.05%)
Jun 23, 2021	2.610	2.700	2.600	2.620	20,555	+0.02(+0.67%)
Jun 22, 2021	2.550	2.675	2.550	2.603	20,120	+0.03(+1.27%)
Jun 21, 2021	2.610	2.610	2.570	2.570	18,736	-0.04(-1.53%)
Jun 18, 2021	2.620	2.620	2.580	2.610	11,249	+0.03(+1.16%)
Jun 17, 2021	2.620	2.700	2.520	2.580	11,454	-0.04(-1.53%)
Jun 16, 2021	2.620	2.690	2.560	2.620	23,788	-0.03(-1.13%)
Jun 15, 2021	3.050	3.050	2.320	2.650	819,362	-0.56(-17.45%)
Jun 14, 2021	2.910	3.350	2.900	3.210	208,385	+0.30(+10.31%)
Jun 11, 2021	2.760	2.920	2.750	2.910	49,115	+0.10(+3.56%)
Jun 10, 2021	2.550	2.820	2.550	2.810	52,721	+0.13(+4.85%)
Jun 09, 2021	2.660	2.770	2.500	2.680	49,486	-0.04(-1.47%)
Jun 08, 2021	2.860	2.860	2.650	2.720	51,552	-0.08(-2.86%)
Jun 07, 2021	2.720	2.860	2.700	2.800	42,032	+0.08(+2.94%)
Jun 04, 2021	2.670	2.750	2.562	2.720	45,827	+0.14(+5.43%)
Jun 03, 2021	2.655	2.660	2.550	2.580	62,611	-0.07(-2.64%)
Jun 02, 2021	2.650	2.680	2.630	2.650	37,850	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.