Cansortium Inc (OP: CNTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1450	0.1590	0.1410	0.1420	156,154	-0.01(-4.70%)
Jun 12, 2024	0.1570	0.1670	0.1300	0.1490	265,301	-0.02(-12.35%)
Jun 11, 2024	0.1750	0.1770	0.1550	0.1700	365,639	+0.00(+0.00%)
Jun 10, 2024	0.1520	0.1870	0.1520	0.1700	511,776	+0.02(+13.33%)
Jun 07, 2024	0.1320	0.1590	0.1320	0.1500	363,200	+0.02(+14.50%)
Jun 06, 2024	0.1405	0.1405	0.1300	0.1310	310,504	-0.01(-7.09%)
Jun 05, 2024	0.1430	0.1430	0.1402	0.1410	355,250	-0.00(-2.76%)
Jun 04, 2024	0.1410	0.1470	0.1410	0.1450	444,245	-0.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.