Draganfly Inc (OP: DFLYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.5100	0.5100	0.4600	0.4973	157,825	+0.03(+5.99%)
Jun 29, 2020	0.3050	0.5000	0.3050	0.4692	59,261	+0.01(+2.00%)
Jun 26, 2020	0.4938	0.4989	0.4550	0.4600	70,500	-0.02(-4.54%)
Jun 25, 2020	0.4950	0.5000	0.4600	0.4819	71,169	-0.02(-3.52%)
Jun 24, 2020	0.5149	0.5284	0.4742	0.4995	70,484	-0.01(-1.90%)
Jun 23, 2020	0.5550	0.5550	0.5000	0.5092	68,509	-0.01(-2.08%)
Jun 22, 2020	0.5500	0.5500	0.5020	0.5200	96,129	-0.01(-1.89%)
Jun 19, 2020	0.4800	0.5500	0.4800	0.5300	118,000	+0.05(+10.42%)
Jun 18, 2020	0.5300	0.5300	0.4800	0.4800	125,059	-0.03(-5.88%)
Jun 17, 2020	0.5100	0.5345	0.5000	0.5100	63,196	+0.01(+0.99%)
Jun 16, 2020	0.5499	0.5499	0.5000	0.5050	118,409	-0.02(-4.66%)
Jun 15, 2020	0.5515	0.5830	0.5000	0.5297	200,929	+0.01(+0.97%)
Jun 12, 2020	0.4922	0.5677	0.4700	0.5246	429,300	+0.07(+14.77%)
Jun 11, 2020	0.5050	0.5218	0.4571	0.4571	162,604	-0.04(-8.76%)
Jun 10, 2020	0.4835	0.5047	0.4730	0.5010	325,423	+0.02(+4.81%)
Jun 09, 2020	0.4500	0.5000	0.4500	0.4780	388,976	+0.01(+1.75%)
Jun 08, 2020	0.4846	0.4963	0.4189	0.4698	300,298	+0.03(+5.69%)
Jun 05, 2020	0.4626	0.4802	0.4301	0.4445	112,900	-0.01(-3.22%)
Jun 04, 2020	0.4600	0.4715	0.4242	0.4593	215,780	-0.00(-0.41%)
Jun 03, 2020	0.4072	0.4767	0.4072	0.4612	112,132	+0.00(+0.26%)
Jun 02, 2020	0.4720	0.4764	0.4475	0.4600	136,509	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.