Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 1,670,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 4,000,003 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 3,500,002 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 9,510,600 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 50,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.