Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.390	9.580	9.390	9.580	1,318	-0.02(-0.21%)
Jun 28, 2018	9.600	9.600	9.460	9.600	845	+0.13(+1.37%)
Jun 27, 2018	9.710	9.710	9.470	9.470	848	-0.22(-2.27%)
Jun 26, 2018	9.690	9.690	9.690	9.690	108	+0.08(+0.83%)
Jun 25, 2018	9.860	9.860	9.610	9.610	804	-0.27(-2.73%)
Jun 22, 2018	9.650	9.880	9.650	9.880	489	-0.17(-1.69%)
Jun 19, 2018		10.05	10.05	10.05	162	+0.10(+1.01%)
Jun 18, 2018	9.950	9.950	9.950	9.950	189	+0.06(+0.61%)
Jun 14, 2018		9.890	9.890	9.890	0	-0.02(-0.20%)
Jun 13, 2018	10.01	10.01	9.910	9.910	2,622	-0.08(-0.80%)
Jun 12, 2018	9.990	9.990	9.990	9.990	275	-0.06(-0.60%)
Jun 11, 2018	9.800	10.05	9.800	10.05	380	+0.24(+2.45%)
Jun 08, 2018	9.810	9.810	9.810	9.810	254	-0.28(-2.78%)
Jun 06, 2018		10.09	10.09	10.09	0	-0.10(-0.98%)
Jun 05, 2018	10.20	10.20	10.11	10.19	1,002	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.