Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.020	6.020	5.910	5.910	1,200	-0.08(-1.34%)
Jun 27, 2019	5.990	5.990	5.990	5.990	363	+0.05(+0.84%)
Jun 26, 2019	5.940	5.940	5.940	5.940	4,378	+0.00(+0.00%)
Jun 25, 2019	5.950	6.070	5.940	5.940	910	-0.16(-2.62%)
Jun 24, 2019	6.050	6.100	6.030	6.100	3,575	+0.05(+0.83%)
Jun 21, 2019	5.920	6.050	5.920	6.050	4,000	+0.08(+1.34%)
Jun 20, 2019	5.850	5.970	5.850	5.970	3,797	+0.12(+2.05%)
Jun 19, 2019	5.800	5.850	5.800	5.850	2,203	+0.10(+1.74%)
Jun 18, 2019	5.620	5.750	5.620	5.750	1,157	-0.15(-2.54%)
Jun 17, 2019	5.900	5.900	5.820	5.900	3,598	-0.11(-1.83%)
Jun 14, 2019	6.010	6.010	6.010	6.010	800	-0.07(-1.15%)
Jun 13, 2019	6.080	6.080	6.065	6.080	2,369	+0.09(+1.50%)
Jun 12, 2019	5.910	5.990	5.910	5.990	792	-0.09(-1.48%)
Jun 11, 2019	6.060	6.120	6.060	6.080	1,660	+0.00(+0.00%)
Jun 10, 2019	6.060	6.080	6.060	6.080	4,503	-0.10(-1.62%)
Jun 07, 2019	6.160	6.180	6.160	6.180	1,200	+0.09(+1.48%)
Jun 06, 2019	5.950	6.090	5.950	6.090	7,593	-0.11(-1.77%)
Jun 05, 2019	6.200	6.200	6.200	6.200	1,043	+0.07(+1.14%)
Jun 04, 2019	6.115	6.130	6.050	6.130	1,641	+0.09(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.