Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.013	6.060	5.990	6.030	136,023	+0.77(+14.53%)
Jun 28, 2018	5.270	5.270	5.250	5.265	25,501	-0.21(-3.84%)
Jun 27, 2018	5.430	5.510	5.430	5.475	45,781	-0.13(-2.32%)
Jun 26, 2018	5.580	5.620	5.580	5.605	27,218	+0.01(+0.09%)
Jun 25, 2018	5.580	5.800	5.570	5.600	33,867	-0.25(-4.27%)
Jun 22, 2018	5.900	5.940	5.850	5.850	44,623	-0.17(-2.74%)
Jun 21, 2018	6.030	6.030	5.990	6.015	10,475	+0.01(+0.25%)
Jun 20, 2018	6.028	6.028	5.980	6.000	74,685	-0.01(-0.15%)
Jun 19, 2018	5.980	6.089	5.980	6.009	31,882	-0.08(-1.33%)
Jun 18, 2018	6.120	6.120	6.080	6.090	14,996	-0.23(-3.56%)
Jun 15, 2018		6.315	6.495	6.315	45,316	-0.18(-2.77%)
Jun 14, 2018	6.430	6.520	6.430	6.495	48,820	-0.09(-1.44%)
Jun 13, 2018	6.560	6.640	6.560	6.590	15,029	+0.02(+0.38%)
Jun 12, 2018	6.610	6.610	6.530	6.565	42,740	-0.02(-0.38%)
Jun 11, 2018	6.620	6.620	6.520	6.590	20,876	+0.01(+0.15%)
Jun 08, 2018	6.530	6.580	6.530	6.580	30,236	-0.01(-0.15%)
Jun 07, 2018	6.610	6.620	6.560	6.590	36,111	+0.12(+1.78%)
Jun 06, 2018	6.400	6.475	6.400	6.475	20,607	+0.07(+1.17%)
Jun 05, 2018	6.350	6.410	6.350	6.400	45,466	-0.34(-5.11%)
Jun 04, 2018	6.740	6.750	6.650	6.745	16,205	+0.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.