First Mining Gold Corp (OP: FFMGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0970	0.0990	0.0901	0.0960	583,132	-0.01(-6.07%)
Jun 06, 2024	0.0953	0.1022	0.0953	0.1022	198,326	+0.00(+3.86%)
Jun 05, 2024	0.1003	0.1019	0.0968	0.0984	121,455	-0.00(-0.61%)
Jun 04, 2024	0.0994	0.1034	0.0950	0.0990	311,995	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.