Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.058	2.065	2.014	2.060	23,100	+0.12(+5.93%)
Jun 27, 2019	2.092	2.100	1.913	1.945	68,219	-0.29(-12.80%)
Jun 26, 2019	2.080	2.230	2.070	2.230	127,736	+0.24(+12.06%)
Jun 25, 2019	2.083	2.110	1.950	1.990	94,531	-0.01(-0.50%)
Jun 24, 2019	2.110	2.110	1.972	2.000	115,986	-0.00(-0.08%)
Jun 21, 2019	2.160	2.160	1.860	2.002	20,700	-0.05(-2.41%)
Jun 20, 2019	1.830	2.051	1.820	2.051	39,177	+0.27(+15.28%)
Jun 19, 2019	1.760	1.779	1.700	1.779	8,893	+0.03(+1.66%)
Jun 18, 2019	1.990	1.990	1.679	1.750	45,184	-0.18(-9.18%)
Jun 17, 2019	2.047	2.100	1.905	1.927	85,330	+0.13(+7.05%)
Jun 14, 2019	1.730	1.850	1.730	1.800	19,800	+0.09(+5.15%)
Jun 13, 2019	1.651	1.738	1.650	1.712	21,850	+0.05(+3.12%)
Jun 12, 2019	1.575	1.685	1.575	1.660	26,000	+0.18(+12.16%)
Jun 11, 2019	1.516	1.551	1.456	1.480	15,800	-0.09(-5.73%)
Jun 10, 2019	1.650	1.650	1.498	1.570	23,236	-0.08(-4.78%)
Jun 07, 2019	1.532	1.719	1.520	1.649	69,200	+0.19(+12.93%)
Jun 06, 2019	1.470	1.520	1.452	1.460	62,201	-0.04(-2.97%)
Jun 05, 2019	1.435	1.510	1.410	1.505	49,864	+0.12(+9.04%)
Jun 04, 2019	1.515	1.617	1.350	1.380	51,954	-0.29(-17.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.