Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.80	30.03	29.68	29.87	32,404	-0.18(-0.60%)
Jun 29, 2020	29.96	30.30	29.90	30.05	13,910	+0.31(+1.04%)
Jun 26, 2020	30.18	30.18	29.60	29.74	33,700	+0.23(+0.78%)
Jun 25, 2020	29.31	29.58	29.19	29.51	12,956	-0.00(-0.02%)
Jun 24, 2020	29.88	29.88	29.26	29.52	27,915	-0.36(-1.19%)
Jun 23, 2020	29.98	30.16	29.75	29.87	23,029	-0.10(-0.33%)
Jun 22, 2020	29.92	30.00	29.84	29.97	38,388	+0.31(+1.05%)
Jun 19, 2020	29.92	30.13	29.55	29.66	24,900	+0.11(+0.37%)
Jun 18, 2020	29.52	29.87	29.45	29.55	19,362	+0.67(+2.32%)
Jun 17, 2020	28.99	29.19	28.84	28.88	31,250	-0.02(-0.07%)
Jun 16, 2020	29.39	29.54	28.78	28.90	51,119	+0.79(+2.81%)
Jun 15, 2020	27.62	28.63	27.52	28.11	29,601	+0.36(+1.30%)
Jun 12, 2020	28.12	28.12	27.59	27.75	18,500	+0.42(+1.53%)
Jun 11, 2020	28.28	28.39	27.29	27.33	26,913	-1.89(-6.46%)
Jun 10, 2020	29.74	29.74	29.22	29.22	98,308	-0.33(-1.12%)
Jun 09, 2020	29.17	29.79	29.17	29.55	37,980	-0.45(-1.48%)
Jun 08, 2020	29.77	30.00	29.57	30.00	157,304	+0.64(+2.20%)
Jun 05, 2020	29.42	29.66	29.32	29.35	62,200	-0.10(-0.34%)
Jun 04, 2020	29.20	29.60	29.19	29.45	46,314	+0.32(+1.10%)
Jun 03, 2020	28.66	29.37	28.59	29.13	33,103	+0.98(+3.48%)
Jun 02, 2020	28.13	28.41	28.07	28.15	34,613	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.