Acciona S.A. (OP: ACXIF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	77.00	77.00	75.85	75.85	29	-3.40(-4.29%)
Jun 29, 2010	77.10	79.25	77.10	79.25	41	-1.75(-2.16%)
Jun 25, 2010	81.00	81.00	81.00	81.00	39	-0.65(-0.80%)
Jun 24, 2010	81.85	81.85	81.65	81.65	8	-3.85(-4.50%)
Jun 23, 2010	85.50	85.50	85.50	85.50	2	+1.00(+1.18%)
Jun 22, 2010	81.75	84.50	81.75	84.50	8	+2.65(+3.24%)
Jun 21, 2010	83.40	83.40	81.85	81.85	13	+1.85(+2.31%)
Jun 18, 2010	80.55	80.55	80.00	80.00	11	+0.25(+0.31%)
Jun 17, 2010	79.75	79.75	79.50	79.75	108	-0.25(-0.31%)
Jun 16, 2010	80.20	80.20	80.00	80.00	12	-1.05(-1.30%)
Jun 15, 2010	81.05	83.20	81.05	81.05	12	+1.00(+1.25%)
Jun 14, 2010	80.80	82.15	80.05	80.05	13	+1.05(+1.33%)
Jun 11, 2010	80.70	80.70	79.00	79.00	84	+4.55(+6.11%)
Jun 10, 2010	74.95	76.55	74.30	74.45	12	-1.20(-1.59%)
Jun 09, 2010	74.00	75.65	74.00	75.65	12	+4.65(+6.55%)
Jun 08, 2010	73.00	74.05	70.95	71.00	42	-0.40(-0.56%)
Jun 07, 2010	74.45	74.45	71.40	71.40	14	-3.25(-4.35%)
Jun 04, 2010	75.70	75.70	74.65	74.65	6	-1.40(-1.84%)
Jun 03, 2010	77.00	77.00	76.05	76.05	30	-4.85(-6.00%)
Jun 02, 2010	78.85	80.90	78.85	80.90	9	+1.65(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.