Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.704	7.834	7.606	7.834	4,257,674	+0.12(+1.58%)
Jun 29, 2016	7.695	7.752	7.655	7.712	3,494,173	+0.08(+1.07%)
Jun 28, 2016	7.671	7.769	7.590	7.630	3,434,647	+0.05(+0.64%)
Jun 27, 2016	7.818	7.818	7.451	7.581	6,617,556	-0.29(-3.62%)
Jun 24, 2016	7.752	7.899	7.695	7.866	12,890,002	-0.19(-2.33%)
Jun 23, 2016	8.054	8.119	8.029	8.054	2,648,938	+0.07(+0.82%)
Jun 22, 2016	7.956	8.103	7.956	7.989	3,977,120	-0.15(-1.80%)
Jun 21, 2016	8.168	8.233	8.135	8.135	2,430,972	-0.05(-0.60%)
Jun 20, 2016	8.265	8.323	8.143	8.184	6,163,052	-0.02(-0.20%)
Jun 17, 2016	7.932	8.200	7.915	8.200	8,928,245	+0.28(+3.49%)
Jun 16, 2016	7.907	7.964	7.814	7.923	5,456,519	+0.00(+0.00%)
Jun 15, 2016	8.062	8.094	7.899	7.923	4,931,001	-0.13(-1.62%)
Jun 14, 2016	8.078	8.115	7.989	8.054	2,742,088	-0.02(-0.20%)
Jun 13, 2016	8.298	8.331	8.070	8.070	3,407,630	-0.28(-3.32%)
Jun 10, 2016	8.314	8.441	8.282	8.347	6,193,854	-0.05(-0.58%)
Jun 09, 2016	8.314	8.477	8.298	8.396	6,087,979	+0.06(+0.68%)
Jun 08, 2016	8.225	8.347	8.192	8.339	4,683,667	+0.11(+1.39%)
Jun 07, 2016	8.265	8.290	8.209	8.225	3,634,834	-0.03(-0.39%)
Jun 06, 2016	8.225	8.298	8.160	8.257	4,426,800	+0.04(+0.50%)
Jun 03, 2016	8.461	8.461	8.184	8.217	8,661,596	-0.27(-3.17%)
Jun 02, 2016	8.282	8.534	8.265	8.485	12,796,609	+0.19(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.