Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.17	17.42	17.02	17.28	1,938,845	-0.04(-0.21%)
Jun 29, 2022	17.15	17.37	16.97	17.32	1,692,959	+0.18(+1.07%)
Jun 28, 2022	17.45	17.64	17.09	17.13	2,340,356	-0.28(-1.63%)
Jun 27, 2022	17.48	17.58	17.22	17.42	2,801,452	-0.09(-0.52%)
Jun 24, 2022	16.82	17.58	16.79	17.51	5,341,771	+0.80(+4.76%)
Jun 23, 2022	16.36	16.80	16.33	16.71	3,734,157	+0.36(+2.18%)
Jun 22, 2022	16.20	16.41	16.08	16.36	2,838,201	-0.06(-0.39%)
Jun 21, 2022	16.51	16.62	16.36	16.42	3,213,981	+0.16(+1.01%)
Jun 17, 2022	15.83	16.33	15.76	16.25	3,926,681	+0.55(+3.50%)
Jun 16, 2022	16.18	16.22	15.59	15.71	2,718,061	-0.78(-4.72%)
Jun 15, 2022	16.37	16.74	16.32	16.48	2,680,182	+0.31(+1.92%)
Jun 14, 2022	16.51	16.66	16.04	16.17	3,262,885	-0.30(-1.83%)
Jun 13, 2022	16.25	16.57	16.06	16.47	2,518,436	-0.15(-0.88%)
Jun 10, 2022	16.82	16.84	16.46	16.62	3,027,342	-0.46(-2.68%)
Jun 09, 2022	17.12	17.30	17.01	17.08	1,798,497	-0.16(-0.96%)
Jun 08, 2022	17.06	17.30	17.04	17.24	2,385,197	+0.06(+0.32%)
Jun 07, 2022	17.03	17.21	16.95	17.19	1,841,579	-0.01(-0.05%)
Jun 06, 2022	17.31	17.33	17.03	17.20	2,646,667	-0.09(-0.53%)
Jun 03, 2022	17.12	17.38	17.06	17.29	2,215,242	+0.14(+0.80%)
Jun 02, 2022	16.95	17.17	16.88	17.15	2,187,001	+0.18(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.