Radnet Inc (NQ: RDNT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	58.24	58.89	57.34	58.47	382,646	-0.28(-0.48%)
Jun 13, 2024	61.30	62.07	56.44	58.75	693,281	-3.00(-4.86%)
Jun 12, 2024	62.04	64.06	61.50	61.75	671,669	+0.62(+1.01%)
Jun 11, 2024	61.16	61.91	60.76	61.13	519,481	-0.35(-0.57%)
Jun 10, 2024	60.70	61.83	60.06	61.48	658,258	+0.23(+0.38%)
Jun 07, 2024	61.00	61.81	60.78	61.25	457,753	+0.13(+0.21%)
Jun 06, 2024	61.05	62.12	60.78	61.12	424,983	+0.07(+0.11%)
Jun 05, 2024	58.24	62.38	58.24	61.05	650,747	+2.71(+4.65%)
Jun 04, 2024	58.48	59.27	58.22	58.34	369,287	-0.53(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.