Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 58.24 58.89 57.34 58.47 382,646 -0.28(-0.48%)
Jun 13, 2024 61.30 62.07 56.44 58.75 693,281 -3.00(-4.86%)
Jun 12, 2024 62.04 64.06 61.50 61.75 671,669 +0.62(+1.01%)
Jun 11, 2024 61.16 61.91 60.76 61.13 519,481 -0.35(-0.57%)
Jun 10, 2024 60.70 61.83 60.06 61.48 658,258 +0.23(+0.38%)
Jun 07, 2024 61.00 61.81 60.78 61.25 457,753 +0.13(+0.21%)
Jun 06, 2024 61.05 62.12 60.78 61.12 424,983 +0.07(+0.11%)
Jun 05, 2024 58.24 62.38 58.24 61.05 650,747 +2.71(+4.65%)
Jun 04, 2024 58.48 59.27 58.22 58.34 369,287 -0.53(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.