NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.511	1.511	1.394	1.502	110,833	+0.04(+2.44%)
Jun 29, 2009	1.341	1.484	1.341	1.466	251,539	+0.18(+13.89%)
Jun 26, 2009	1.573	1.573	1.287	1.287	4,335,990	-0.29(-18.64%)
Jun 25, 2009	1.555	1.582	1.475	1.582	71,882	+0.10(+6.63%)
Jun 24, 2009	1.448	1.609	1.394	1.484	117,308	+0.05(+3.75%)
Jun 23, 2009	1.386	1.475	1.359	1.430	92,031	+0.01(+0.63%)
Jun 22, 2009	1.520	1.537	1.421	1.421	82,185	-0.08(-5.36%)
Jun 19, 2009	1.421	1.520	1.421	1.502	143,034	+0.11(+7.69%)
Jun 18, 2009	1.386	1.493	1.386	1.394	57,592	+0.00(+0.00%)
Jun 17, 2009	1.448	1.448	1.368	1.394	49,753	-0.04(-3.11%)
Jun 16, 2009	1.564	1.573	1.439	1.439	53,147	-0.09(-5.85%)
Jun 15, 2009	1.475	1.538	1.457	1.529	61,791	+0.02(+1.18%)
Jun 12, 2009	1.502	1.511	1.457	1.511	43,577	+0.00(+0.00%)
Jun 11, 2009	1.546	1.555	1.493	1.511	91,478	+0.02(+1.20%)
Jun 10, 2009	1.555	1.600	1.475	1.493	75,077	-0.02(-1.18%)
Jun 09, 2009	1.582	1.582	1.502	1.511	31,040	-0.05(-3.43%)
Jun 08, 2009	1.511	1.609	1.484	1.564	65,382	+0.04(+2.34%)
Jun 05, 2009	1.520	1.582	1.484	1.529	106,876	+0.01(+0.59%)
Jun 04, 2009	1.430	1.520	1.386	1.520	97,737	+0.11(+7.59%)
Jun 03, 2009	1.394	1.475	1.394	1.412	72,098	+0.02(+1.28%)
Jun 02, 2009	1.386	1.403	1.386	1.394	54,935	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.