NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.04	10.57	9.990	10.26	169,917	+0.22(+2.15%)
Jun 27, 2013	9.603	10.04	9.576	10.04	0	+0.53(+5.58%)
Jun 26, 2013	9.433	9.585	9.371	9.514	0	+0.15(+1.63%)
Jun 25, 2013	9.280	9.460	9.127	9.361	0	+0.20(+2.16%)
Jun 24, 2013	9.055	9.253	9.046	9.163	0	+0.04(+0.49%)
Jun 21, 2013	9.163	9.289	8.992	9.118	188,243	+0.01(+0.10%)
Jun 20, 2013	9.136	9.225	9.037	9.109	0	-0.14(-1.55%)
Jun 19, 2013	9.422	9.591	9.252	9.252	0	-0.20(-2.08%)
Jun 18, 2013	9.431	9.574	9.306	9.449	0	+0.06(+0.67%)
Jun 17, 2013	8.751	9.422	8.751	9.386	0	+0.79(+9.15%)
Jun 14, 2013	8.671	8.742	8.440	8.599	0	-0.08(-0.93%)
Jun 13, 2013	8.546	8.823	8.456	8.680	109,938	+0.15(+1.78%)
Jun 12, 2013	8.608	8.608	8.465	8.528	62,592	+0.03(+0.32%)
Jun 11, 2013	8.358	8.712	8.340	8.501	104,588	+0.05(+0.63%)
Jun 10, 2013	8.483	8.483	8.367	8.447	0	+0.00(+0.00%)
Jun 07, 2013	8.456	8.483	8.376	8.447	0	+0.12(+1.39%)
Jun 06, 2013	8.215	8.354	8.188	8.331	30,605	+0.14(+1.75%)
Jun 05, 2013	8.295	8.295	8.045	8.188	0	-0.12(-1.40%)
Jun 04, 2013	8.403	8.492	8.251	8.304	0	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.