NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.82	24.01	23.45	23.53	809,287	-0.08(-0.35%)
Jun 29, 2015	23.31	24.06	23.05	23.62	518,646	-0.18(-0.74%)
Jun 26, 2015	23.39	24.09	23.27	23.79	1,863,948	+0.97(+4.24%)
Jun 25, 2015	22.60	23.08	22.38	22.82	347,999	+0.24(+1.06%)
Jun 24, 2015	20.75	22.59	20.75	22.58	393,398	+1.84(+8.84%)
Jun 23, 2015	22.82	22.82	20.52	20.75	871,746	-2.99(-12.59%)
Jun 22, 2015	25.20	25.20	23.64	23.74	241,423	-1.01(-4.10%)
Jun 19, 2015	26.38	26.38	23.37	24.75	701,436	-2.78(-10.11%)
Jun 18, 2015	26.60	27.58	26.24	27.53	195,412	+1.06(+4.01%)
Jun 17, 2015	26.67	26.96	26.10	26.47	115,146	-0.06(-0.21%)
Jun 16, 2015	26.04	27.10	25.70	26.53	82,279	+0.43(+1.66%)
Jun 15, 2015	26.11	26.59	25.73	26.10	97,735	-0.28(-1.05%)
Jun 12, 2015	26.33	26.65	26.04	26.37	63,682	-0.06(-0.21%)
Jun 11, 2015	26.57	27.14	26.18	26.43	51,645	-0.08(-0.31%)
Jun 10, 2015	26.27	27.08	26.00	26.51	129,815	+0.50(+1.91%)
Jun 09, 2015	25.17	26.09	24.93	26.01	106,368	+0.78(+3.11%)
Jun 08, 2015	25.13	25.51	24.90	25.23	116,100	+0.05(+0.18%)
Jun 05, 2015	24.96	25.79	24.96	25.18	120,109	+0.02(+0.07%)
Jun 04, 2015	25.72	25.85	25.05	25.17	70,396	-0.77(-2.99%)
Jun 03, 2015	25.69	26.28	25.54	25.94	158,213	+0.29(+1.11%)
Jun 02, 2015	25.42	25.99	25.25	25.65	320,833	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.