NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.71	13.14	12.47	13.13	219,524	+0.41(+3.25%)
Jun 29, 2016	12.89	12.93	12.60	12.71	398,709	+0.01(+0.07%)
Jun 28, 2016	12.90	13.45	12.43	12.70	549,474	+0.18(+1.42%)
Jun 27, 2016	14.53	14.54	12.37	12.53	711,078	-1.88(-13.03%)
Jun 24, 2016	15.95	15.95	14.39	14.40	912,966	-2.60(-15.29%)
Jun 23, 2016	16.51	17.09	16.51	17.00	271,959	+0.69(+4.26%)
Jun 22, 2016	16.74	16.81	16.31	16.31	80,318	-0.44(-2.63%)
Jun 21, 2016	17.17	17.17	16.39	16.75	136,920	-0.42(-2.46%)
Jun 20, 2016	16.79	17.45	16.67	17.17	200,772	+0.63(+3.80%)
Jun 17, 2016	16.50	16.94	16.31	16.54	149,014	+0.08(+0.51%)
Jun 16, 2016	16.63	16.71	16.04	16.46	119,944	-0.34(-2.01%)
Jun 15, 2016	16.68	17.10	16.51	16.79	175,759	+0.25(+1.53%)
Jun 14, 2016	16.48	16.77	16.15	16.54	136,962	-0.08(-0.45%)
Jun 13, 2016	16.88	17.03	16.57	16.62	139,432	-0.35(-2.05%)
Jun 10, 2016	16.93	17.21	16.66	16.96	255,409	-0.16(-0.93%)
Jun 09, 2016	17.77	17.77	16.88	17.12	173,803	-0.85(-4.75%)
Jun 08, 2016	17.69	18.11	17.46	17.98	240,610	+0.37(+2.08%)
Jun 07, 2016	17.51	18.01	17.39	17.61	296,069	-0.01(-0.05%)
Jun 06, 2016	16.92	17.65	16.78	17.62	187,344	+0.82(+4.86%)
Jun 03, 2016	16.76	16.87	15.95	16.80	277,647	+0.03(+0.17%)
Jun 02, 2016	16.18	16.93	15.99	16.78	273,850	+0.46(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.