NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.38	18.81	17.89	18.18	409,273	-0.14(-0.79%)
Jun 28, 2018	18.52	18.57	17.80	18.33	156,764	-0.24(-1.30%)
Jun 27, 2018	19.19	19.24	18.52	18.57	149,525	-0.63(-3.26%)
Jun 26, 2018	19.43	19.63	19.15	19.19	79,385	-0.29(-1.48%)
Jun 25, 2018	19.67	19.77	19.10	19.48	142,072	-0.14(-0.74%)
Jun 22, 2018	19.72	19.72	19.38	19.63	664,440	+0.00(+0.00%)
Jun 21, 2018	20.01	20.16	19.53	19.63	134,469	-0.34(-1.69%)
Jun 20, 2018	20.11	20.16	19.67	19.96	52,700	+0.05(+0.24%)
Jun 19, 2018	20.20	20.35	19.67	19.92	102,421	-0.43(-2.13%)
Jun 18, 2018	20.68	20.73	20.25	20.35	75,621	-0.34(-1.63%)
Jun 15, 2018		20.88	20.83	20.68	267,538	-0.14(-0.69%)
Jun 14, 2018	21.07	21.17	20.49	20.83	236,621	-0.29(-1.37%)
Jun 13, 2018	20.40	21.21	20.37	21.12	249,910	+0.67(+3.29%)
Jun 12, 2018	19.63	20.44	19.34	20.44	427,237	+0.87(+4.42%)
Jun 11, 2018	19.58	19.92	19.53	19.58	92,816	+0.05(+0.25%)
Jun 08, 2018	19.87	20.47	19.48	19.53	103,605	-0.34(-1.70%)
Jun 07, 2018	20.01	20.16	19.72	19.87	125,272	-0.05(-0.24%)
Jun 06, 2018	20.30	20.35	19.92	19.92	105,907	-0.29(-1.43%)
Jun 05, 2018	19.87	20.23	19.63	20.20	82,867	+0.24(+1.20%)
Jun 04, 2018	20.54	20.59	19.87	19.96	172,457	-0.53(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.