NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.789	9.660	8.789	9.660	531,228	+0.80(+9.05%)
Jun 27, 2019	8.710	8.878	8.700	8.859	233,639	+0.15(+1.70%)
Jun 26, 2019	8.750	8.893	8.680	8.710	126,617	-0.04(-0.45%)
Jun 25, 2019	8.839	8.898	8.572	8.750	120,729	-0.16(-1.78%)
Jun 24, 2019	9.047	9.344	8.799	8.908	338,809	+0.00(+0.00%)
Jun 21, 2019	8.789	8.938	8.641	8.908	369,374	+0.06(+0.67%)
Jun 20, 2019	8.700	9.007	8.621	8.849	233,462	+0.37(+4.32%)
Jun 19, 2019	8.178	8.640	8.100	8.482	318,565	+0.33(+4.10%)
Jun 18, 2019	7.609	8.188	7.589	8.149	251,956	+0.58(+7.65%)
Jun 17, 2019	7.236	7.658	7.035	7.569	270,643	+0.31(+4.33%)
Jun 14, 2019	7.059	7.319	6.843	7.255	343,769	+0.17(+2.35%)
Jun 13, 2019	7.412	7.599	6.588	7.088	726,802	-0.26(-3.48%)
Jun 12, 2019	7.776	7.844	7.314	7.344	317,819	-0.51(-6.50%)
Jun 11, 2019	7.962	8.060	7.806	7.854	376,079	-0.02(-0.25%)
Jun 10, 2019	7.982	8.129	7.854	7.874	265,870	-0.06(-0.74%)
Jun 07, 2019	7.962	8.100	7.869	7.933	186,399	-0.04(-0.49%)
Jun 06, 2019	8.090	8.217	7.668	7.972	209,988	-0.14(-1.69%)
Jun 05, 2019	8.453	8.541	8.041	8.109	285,867	-0.31(-3.73%)
Jun 04, 2019	7.933	8.463	7.903	8.424	222,493	+0.57(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.