NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.560	2.580	2.450	2.530	382,660	-0.08(-3.07%)
Jun 29, 2022	2.800	2.800	2.600	2.610	438,937	-0.20(-7.12%)
Jun 28, 2022	2.840	2.930	2.740	2.810	731,162	-0.03(-1.06%)
Jun 27, 2022	2.740	2.974	2.730	2.840	492,709	+0.19(+7.17%)
Jun 24, 2022	2.480	2.680	2.470	2.650	5,846,051	+0.18(+7.29%)
Jun 23, 2022	2.550	2.590	2.320	2.470	389,726	-0.06(-2.37%)
Jun 22, 2022	2.470	2.560	2.310	2.530	550,862	+0.02(+0.80%)
Jun 21, 2022	2.680	2.680	2.390	2.510	728,580	-0.13(-4.92%)
Jun 17, 2022	2.670	2.720	2.580	2.640	213,098	-0.03(-1.12%)
Jun 16, 2022	2.820	2.820	2.590	2.670	305,812	-0.21(-7.29%)
Jun 15, 2022	2.940	2.970	2.700	2.880	329,344	+0.03(+1.05%)
Jun 14, 2022	3.080	3.080	2.790	2.850	156,453	-0.25(-8.06%)
Jun 13, 2022	3.080	3.220	3.040	3.100	224,737	-0.08(-2.52%)
Jun 10, 2022	3.350	3.357	3.060	3.180	182,698	-0.23(-6.74%)
Jun 09, 2022	3.450	3.610	3.320	3.410	286,612	-0.08(-2.29%)
Jun 08, 2022	3.320	3.530	3.300	3.490	263,378	+0.14(+4.18%)
Jun 07, 2022	2.910	3.370	2.910	3.350	333,992	+0.42(+14.33%)
Jun 06, 2022	2.790	2.975	2.770	2.930	387,586	+0.13(+4.64%)
Jun 03, 2022	2.710	2.820	2.660	2.800	204,408	+0.07(+2.56%)
Jun 02, 2022	2.690	2.760	2.620	2.730	163,935	+0.09(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.