NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.390	2.420	2.330	2.390	153,135	+0.05(+2.14%)
Jun 29, 2023	2.390	2.390	2.310	2.340	62,255	-0.02(-0.85%)
Jun 28, 2023	2.310	2.420	2.257	2.360	157,995	+0.05(+2.16%)
Jun 27, 2023	2.210	2.310	2.151	2.310	56,049	+0.10(+4.52%)
Jun 26, 2023	2.130	2.230	2.110	2.210	51,134	+0.02(+0.91%)
Jun 23, 2023	2.150	2.220	2.140	2.190	77,681	+0.01(+0.46%)
Jun 22, 2023	2.200	2.250	2.160	2.180	61,500	-0.04(-1.80%)
Jun 21, 2023	2.230	2.250	2.160	2.220	86,091	+0.06(+2.78%)
Jun 20, 2023	2.070	2.190	2.070	2.160	59,021	+0.04(+1.89%)
Jun 16, 2023	2.220	2.280	2.120	2.120	175,993	-0.09(-4.07%)
Jun 15, 2023	2.090	2.290	2.075	2.210	346,542	+0.12(+5.74%)
Jun 14, 2023	1.990	2.130	1.990	2.090	141,542	+0.10(+5.03%)
Jun 13, 2023	1.990	2.050	1.930	1.990	115,408	+0.00(+0.00%)
Jun 12, 2023	1.920	2.030	1.810	1.990	196,433	+0.10(+5.29%)
Jun 09, 2023	2.060	2.090	1.840	1.890	320,543	-0.16(-7.80%)
Jun 08, 2023	2.080	2.080	2.010	2.050	168,727	+0.01(+0.49%)
Jun 07, 2023	2.000	2.097	1.960	2.040	346,131	+0.05(+2.51%)
Jun 06, 2023	1.910	2.000	1.893	1.990	143,177	+0.09(+4.74%)
Jun 05, 2023	1.860	1.960	1.787	1.900	166,941	+0.06(+3.26%)
Jun 02, 2023	1.850	1.870	1.750	1.840	243,802	+0.03(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.