Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.381	1.468	1.369	1.378	604,098	-0.03(-1.88%)
Jun 29, 2005	1.392	1.416	1.392	1.404	44,589	-0.00(-0.22%)
Jun 28, 2005	1.365	1.428	1.358	1.407	160,756	+0.03(+2.25%)
Jun 27, 2005	1.388	1.409	1.375	1.376	103,480	-0.02(-1.17%)
Jun 24, 2005	1.451	1.474	1.392	1.392	500,334	-0.07(-5.03%)
Jun 23, 2005	1.455	1.473	1.455	1.466	124,546	-0.01(-0.47%)
Jun 22, 2005	1.413	1.473	1.413	1.473	247,915	+0.06(+4.23%)
Jun 21, 2005	1.443	1.443	1.409	1.413	44,048	-0.02(-1.41%)
Jun 20, 2005	1.431	1.454	1.431	1.433	273,596	+0.00(+0.33%)
Jun 17, 2005	1.419	1.430	1.406	1.429	456,827	+0.02(+1.15%)
Jun 16, 2005	1.412	1.415	1.398	1.412	206,119	+0.01(+0.83%)
Jun 15, 2005	1.426	1.426	1.389	1.401	209,135	-0.01(-1.04%)
Jun 14, 2005	1.396	1.416	1.396	1.416	90,476	+0.02(+1.39%)
Jun 13, 2005	1.406	1.406	1.376	1.396	113,356	-0.02(-1.37%)
Jun 10, 2005	1.406	1.416	1.396	1.416	57,584	-0.00(-0.33%)
Jun 09, 2005	1.400	1.426	1.400	1.420	74,817	+0.02(+1.44%)
Jun 08, 2005	1.433	1.435	1.400	1.400	49,789	-0.03(-1.85%)
Jun 07, 2005	1.431	1.435	1.418	1.426	112,255	+0.01(+0.77%)
Jun 06, 2005	1.450	1.451	1.378	1.416	151,748	-0.00(-0.16%)
Jun 03, 2005	1.410	1.435	1.335	1.418	509,547	-0.01(-0.54%)
Jun 02, 2005	1.454	1.454	1.414	1.426	129,677	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.