Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.23	23.55	23.01	23.49	171,741	+0.29(+1.24%)
Jun 29, 2017	23.20	23.49	22.85	23.20	246,934	+0.06(+0.28%)
Jun 28, 2017	22.95	23.14	22.74	23.14	276,961	+0.41(+1.82%)
Jun 27, 2017	22.98	23.27	22.72	22.72	169,201	-0.26(-1.11%)
Jun 26, 2017	23.11	23.11	22.82	22.98	117,945	-0.10(-0.41%)
Jun 23, 2017		23.11		23.08	257,484	+0.06(+0.28%)
Jun 22, 2017	23.11	23.17	22.82	23.01	145,723	-0.03(-0.14%)
Jun 21, 2017	23.52	23.56	23.01	23.04	168,149	-0.45(-1.90%)
Jun 20, 2017	23.65	23.84	23.35	23.49	133,658	-0.25(-1.07%)
Jun 19, 2017	23.84	23.97	23.65	23.74	197,162	-0.03(-0.13%)
Jun 16, 2017	23.78	24.03	23.65	23.78	347,915	-0.22(-0.93%)
Jun 15, 2017	24.03	24.35	23.97	24.00	151,481	-0.29(-1.18%)
Jun 14, 2017	24.13	24.35	24.06	24.29	189,368	+0.10(+0.40%)
Jun 13, 2017	23.87	24.22	23.74	24.19	224,880	+0.41(+1.74%)
Jun 12, 2017	23.84	24.10	22.94	23.78	235,493	-0.16(-0.67%)
Jun 09, 2017	23.52	24.00	23.43	23.94	287,614	+0.51(+2.18%)
Jun 08, 2017	23.04	23.55	22.95	23.43	144,117	+0.41(+1.80%)
Jun 07, 2017	23.27	23.36	22.90	23.01	125,911	-0.20(-0.88%)
Jun 06, 2017	23.25	23.37	23.09	23.22	173,234	-0.22(-0.95%)
Jun 05, 2017	23.69	23.77	23.41	23.44	166,309	-0.25(-1.07%)
Jun 02, 2017	23.34	23.98	23.25	23.69	206,521	+0.35(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.