TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.050	7.540	6.977	7.530	1,934,148	+0.49(+6.96%)
Jun 29, 2016	7.060	7.350	7.010	7.040	570,705	+0.04(+0.57%)
Jun 28, 2016	7.020	7.133	6.930	7.000	661,663	+0.01(+0.14%)
Jun 27, 2016	7.420	7.420	6.990	6.990	743,492	-0.49(-6.55%)
Jun 24, 2016	7.550	7.770	7.400	7.480	2,037,423	-0.49(-6.15%)
Jun 23, 2016	7.900	8.030	7.900	7.970	369,184	+0.13(+1.66%)
Jun 22, 2016	7.960	8.070	7.820	7.840	261,382	-0.09(-1.13%)
Jun 21, 2016	7.980	8.090	7.875	7.930	280,288	-0.04(-0.50%)
Jun 20, 2016	7.980	8.150	7.950	7.970	483,215	+0.08(+1.01%)
Jun 17, 2016	7.910	7.960	7.810	7.890	531,182	+0.02(+0.32%)
Jun 16, 2016	7.760	7.900	7.680	7.865	448,156	+0.06(+0.70%)
Jun 15, 2016	7.870	8.090	7.800	7.810	292,743	+0.00(+0.00%)
Jun 14, 2016	7.760	7.980	7.651	7.810	422,283	+0.03(+0.39%)
Jun 13, 2016	7.940	8.010	7.780	7.780	428,647	-0.17(-2.14%)
Jun 10, 2016	7.980	8.050	7.860	7.950	733,919	+0.02(+0.25%)
Jun 09, 2016	8.000	8.010	7.780	7.930	493,492	-0.08(-1.00%)
Jun 08, 2016	8.070	8.160	7.870	8.010	818,112	-0.10(-1.23%)
Jun 07, 2016	7.990	8.160	7.990	8.110	306,403	+0.08(+1.00%)
Jun 06, 2016	7.910	8.080	7.890	8.030	375,203	+0.13(+1.65%)
Jun 03, 2016	7.850	7.980	7.790	7.900	369,874	+0.06(+0.77%)
Jun 02, 2016	7.750	7.850	7.700	7.840	301,655	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.