TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.35	14.41	14.26	14.30	1,033,599	-0.05(-0.35%)
Jun 29, 2021	14.42	14.50	14.31	14.35	744,547	-0.10(-0.69%)
Jun 28, 2021	14.37	14.45	14.35	14.45	765,091	+0.07(+0.49%)
Jun 25, 2021	14.36	14.48	14.30	14.38	2,178,443	+0.00(+0.00%)
Jun 24, 2021	14.37	14.45	14.31	14.38	688,343	+0.02(+0.14%)
Jun 23, 2021	14.31	14.44	14.30	14.36	1,298,143	-0.03(-0.21%)
Jun 22, 2021	14.38	14.38	14.29	14.39	1,171,379	-0.03(-0.21%)
Jun 21, 2021	14.57	14.62	14.37	14.42	1,697,025	-0.15(-1.03%)
Jun 18, 2021	14.73	14.90	14.54	14.57	2,331,234	-0.34(-2.28%)
Jun 17, 2021	14.97	15.05	14.71	14.91	988,403	-0.08(-0.53%)
Jun 16, 2021	14.97	15.01	14.88	14.99	653,275	+0.03(+0.20%)
Jun 15, 2021	15.22	15.22	14.88	14.96	591,491	-0.01(-0.07%)
Jun 14, 2021	15.08	15.08	14.91	14.97	777,188	-0.13(-0.86%)
Jun 11, 2021	15.09	15.19	15.03	15.10	435,098	+0.01(+0.07%)
Jun 10, 2021	15.20	15.25	15.08	15.09	746,145	-0.05(-0.33%)
Jun 09, 2021	15.19	15.19	15.10	15.14	476,547	-0.03(-0.20%)
Jun 08, 2021	15.20	15.21	15.15	15.17	513,462	-0.01(-0.07%)
Jun 07, 2021	15.24	15.24	15.15	15.18	448,980	-0.03(-0.20%)
Jun 04, 2021	15.20	15.24	15.19	15.21	476,671	+0.08(+0.53%)
Jun 03, 2021	15.03	15.15	15.03	15.13	563,830	-0.02(-0.13%)
Jun 02, 2021	15.22	15.27	15.11	15.15	865,440	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.