U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.70	53.20	51.40	52.50	539,175	+1.20(+2.34%)
Jun 28, 2018	51.80	51.80	49.00	51.30	677,240	-0.43(-0.82%)
Jun 27, 2018	54.50	54.95	51.55	51.73	678,920	-2.77(-5.09%)
Jun 26, 2018	56.25	56.35	53.15	54.50	939,352	-1.85(-3.28%)
Jun 25, 2018	58.35	58.35	55.85	56.35	434,884	-2.50(-4.25%)
Jun 22, 2018	59.65	60.00	58.60	58.85	352,773	-0.55(-0.93%)
Jun 21, 2018	61.00	61.20	59.20	59.40	338,349	-1.85(-3.02%)
Jun 20, 2018	62.55	63.10	60.85	61.25	319,484	-1.20(-1.92%)
Jun 19, 2018	64.10	64.15	62.40	62.45	322,511	-2.00(-3.10%)
Jun 18, 2018	65.00	65.85	64.10	64.45	536,228	-0.75(-1.15%)
Jun 15, 2018		65.30	63.85	65.20	463,951	+1.35(+2.11%)
Jun 14, 2018	64.05	64.05	62.60	63.85	295,347	+0.00(+0.00%)
Jun 13, 2018	63.15	64.90	62.65	63.85	526,827	+0.90(+1.43%)
Jun 12, 2018	61.70	62.95	61.55	62.95	266,218	+1.30(+2.11%)
Jun 11, 2018	60.80	61.80	60.75	61.65	232,668	+0.95(+1.57%)
Jun 08, 2018	61.05	61.84	60.20	60.70	262,699	-0.50(-0.82%)
Jun 07, 2018	61.45	62.45	61.05	61.20	280,153	-0.15(-0.24%)
Jun 06, 2018	61.25	62.15	60.80	61.35	342,724	+0.10(+0.16%)
Jun 05, 2018	61.25	61.65	60.75	61.25	176,104	-0.10(-0.16%)
Jun 04, 2018	61.05	61.50	60.30	61.35	223,889	+0.80(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.