Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.67	17.52	16.61	17.47	2,687,086	+0.82(+4.94%)
Jun 27, 2019	16.02	16.67	15.99	16.65	1,002,132	+0.58(+3.59%)
Jun 26, 2019	16.09	16.32	15.84	16.07	1,046,685	+0.12(+0.77%)
Jun 25, 2019	15.60	16.13	15.56	15.95	1,747,664	+0.33(+2.12%)
Jun 24, 2019	15.85	16.15	15.62	15.62	779,687	-0.13(-0.84%)
Jun 21, 2019	15.67	15.86	15.53	15.75	754,804	+0.09(+0.60%)
Jun 20, 2019	16.29	16.29	15.61	15.66	1,342,582	-0.32(-2.01%)
Jun 19, 2019	16.19	16.32	15.96	15.98	393,528	-0.27(-1.69%)
Jun 18, 2019	15.94	16.35	15.83	16.25	687,515	+0.43(+2.75%)
Jun 17, 2019	15.47	15.86	15.29	15.82	873,199	+0.21(+1.33%)
Jun 14, 2019	16.02	16.04	15.57	15.61	672,829	-0.41(-2.54%)
Jun 13, 2019	15.95	16.05	15.74	16.02	1,719,413	+0.39(+2.48%)
Jun 12, 2019	16.48	16.68	15.52	15.63	1,635,410	-0.98(-5.92%)
Jun 11, 2019	16.37	16.74	16.26	16.61	977,383	+0.43(+2.67%)
Jun 10, 2019	16.56	16.74	16.07	16.18	1,174,163	-0.32(-1.93%)
Jun 07, 2019	16.86	16.88	16.46	16.50	682,200	-0.33(-1.95%)
Jun 06, 2019	16.82	17.09	16.64	16.83	790,828	+0.03(+0.17%)
Jun 05, 2019	17.40	17.67	16.78	16.80	912,353	-0.59(-3.40%)
Jun 04, 2019	17.67	17.85	17.28	17.39	713,709	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.