Golar Lng Partners (NQ: GMLP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.67	13.85	13.41	13.44	448,643	-0.17(-1.28%)
Jun 29, 2017	13.42	13.67	13.35	13.61	265,544	+0.25(+1.85%)
Jun 28, 2017	13.25	13.58	13.25	13.37	254,049	+0.07(+0.55%)
Jun 27, 2017	13.73	13.82	13.21	13.29	336,183	-0.47(-3.41%)
Jun 26, 2017	13.53	13.81	13.37	13.76	392,709	+0.24(+1.78%)
Jun 23, 2017		13.56		13.52	347,813	+0.54(+4.18%)
Jun 22, 2017	12.92	13.36	12.86	12.98	426,951	+0.11(+0.89%)
Jun 21, 2017	12.74	13.06	12.65	12.86	372,362	+0.16(+1.27%)
Jun 20, 2017	12.78	12.98	12.57	12.70	520,172	-0.21(-1.66%)
Jun 19, 2017	13.37	13.38	12.83	12.92	632,281	-0.48(-3.55%)
Jun 16, 2017	13.12	13.49	13.08	13.39	1,715,715	+0.38(+2.88%)
Jun 15, 2017	13.33	13.61	12.94	13.02	488,117	-0.34(-2.56%)
Jun 14, 2017	14.02	14.10	13.30	13.36	558,428	-0.65(-4.64%)
Jun 13, 2017	13.71	14.20	13.63	14.01	686,482	+0.33(+2.40%)
Jun 12, 2017	13.19	13.96	13.19	13.68	703,723	+0.57(+4.34%)
Jun 09, 2017	12.92	13.21	12.89	13.11	403,280	+0.23(+1.77%)
Jun 08, 2017	13.29	13.29	12.86	12.88	508,839	-0.45(-3.37%)
Jun 07, 2017	13.64	13.67	13.29	13.33	392,989	-0.33(-2.40%)
Jun 06, 2017	13.43	13.68	13.24	13.66	514,566	+0.25(+1.90%)
Jun 05, 2017	13.37	13.52	13.36	13.41	279,670	-0.04(-0.30%)
Jun 02, 2017	13.27	13.51	13.19	13.45	387,557	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.