Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.400	7.640	7.180	7.640	652,700	+0.24(+3.24%)
Jun 29, 2004	7.000	7.420	6.970	7.400	548,000	+0.38(+5.41%)
Jun 28, 2004	7.060	7.190	6.950	7.020	493,000	+0.06(+0.86%)
Jun 25, 2004	7.010	8.680	6.930	6.960	1,982,800	-0.14(-1.97%)
Jun 24, 2004	7.050	7.150	6.980	7.100	1,129,200	+0.05(+0.71%)
Jun 23, 2004	6.610	7.100	6.580	7.050	597,600	+0.41(+6.17%)
Jun 22, 2004	6.600	6.660	6.400	6.640	387,200	+0.04(+0.61%)
Jun 21, 2004	6.810	6.810	6.590	6.600	739,100	-0.11(-1.64%)
Jun 18, 2004	6.600	6.800	6.570	6.710	384,300	-0.03(-0.45%)
Jun 17, 2004	6.920	7.000	6.600	6.740	396,800	-0.25(-3.58%)
Jun 16, 2004	6.870	7.000	6.650	6.990	305,500	+0.19(+2.79%)
Jun 15, 2004	6.650	6.800	6.610	6.800	521,300	+0.20(+3.03%)
Jun 14, 2004	6.960	7.000	6.600	6.600	403,900	-0.33(-4.76%)
Jun 10, 2004	7.100	7.100	6.620	6.930	1,193,900	-0.07(-1.00%)
Jun 09, 2004	7.280	7.320	6.940	7.000	565,600	-0.29(-3.98%)
Jun 08, 2004	7.280	7.400	7.190	7.290	488,700	+0.04(+0.55%)
Jun 07, 2004	7.200	7.360	7.120	7.250	386,400	+0.05(+0.69%)
Jun 04, 2004	7.250	7.370	7.120	7.200	491,400	-0.05(-0.69%)
Jun 03, 2004	7.480	7.480	7.140	7.250	568,400	-0.23(-3.07%)
Jun 02, 2004	7.190	7.480	7.110	7.480	414,100	+0.31(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.