Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.320	7.430	7.120	7.150	615,078	-0.15(-2.05%)
Jun 29, 2005	7.200	7.310	7.100	7.300	531,868	+0.10(+1.39%)
Jun 28, 2005	7.150	7.220	7.080	7.200	574,625	+0.10(+1.41%)
Jun 27, 2005	7.380	7.450	7.050	7.100	819,184	-0.37(-4.95%)
Jun 24, 2005	7.550	7.690	7.310	7.470	2,099,675	-0.10(-1.32%)
Jun 23, 2005	7.800	7.830	7.520	7.570	701,536	-0.18(-2.32%)
Jun 22, 2005	7.330	7.750	7.250	7.750	983,832	+0.50(+6.90%)
Jun 21, 2005	7.300	7.410	7.240	7.250	403,422	-0.05(-0.68%)
Jun 20, 2005	7.080	7.420	7.050	7.300	817,138	+0.16(+2.24%)
Jun 17, 2005	7.170	7.230	7.060	7.140	1,486,670	+0.07(+0.99%)
Jun 16, 2005	7.050	7.230	6.900	7.070	996,044	+0.14(+2.02%)
Jun 15, 2005	7.250	7.250	6.860	6.930	859,406	-0.28(-3.88%)
Jun 14, 2005	7.270	7.270	7.180	7.210	271,194	-0.05(-0.69%)
Jun 13, 2005	7.200	7.350	7.190	7.260	499,156	+0.06(+0.83%)
Jun 10, 2005	7.190	7.360	7.170	7.200	246,887	+0.04(+0.56%)
Jun 09, 2005	7.130	7.240	7.080	7.160	463,076	+0.01(+0.14%)
Jun 08, 2005	7.230	7.390	7.090	7.150	679,665	-0.08(-1.11%)
Jun 07, 2005	7.090	7.470	7.080	7.230	843,997	+0.13(+1.83%)
Jun 06, 2005	7.440	7.440	6.950	7.100	1,593,391	-0.27(-3.66%)
Jun 03, 2005	7.620	7.690	7.340	7.370	532,035	-0.25(-3.28%)
Jun 02, 2005	7.680	7.750	7.530	7.620	577,740	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.