Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.510	7.710	7.510	7.610	613,464	+0.01(+0.13%)
Jun 27, 2008	7.450	7.690	7.450	7.600	2,789,618	+0.10(+1.33%)
Jun 26, 2008	7.840	7.860	7.450	7.500	1,544,439	-0.41(-5.18%)
Jun 25, 2008	7.950	8.040	7.890	7.910	828,336	-0.04(-0.50%)
Jun 24, 2008	8.080	8.270	7.780	7.950	1,356,501	-0.20(-2.45%)
Jun 23, 2008	8.560	8.570	8.150	8.150	616,503	-0.34(-4.00%)
Jun 20, 2008	8.720	8.900	8.340	8.490	1,018,803	-0.28(-3.19%)
Jun 19, 2008	8.670	8.810	8.510	8.770	586,899	+0.08(+0.92%)
Jun 18, 2008	8.720	8.900	8.660	8.690	543,867	-0.07(-0.80%)
Jun 17, 2008	8.760	8.860	8.650	8.760	711,188	+0.01(+0.11%)
Jun 16, 2008	8.820	8.890	8.465	8.750	999,932	+0.29(+3.43%)
Jun 13, 2008	8.590	8.890	8.320	8.460	827,670	-0.02(-0.24%)
Jun 12, 2008	8.230	8.870	8.190	8.480	3,091,839	+0.54(+6.80%)
Jun 11, 2008	8.050	8.240	7.890	7.940	911,789	-0.15(-1.85%)
Jun 10, 2008	8.150	8.240	8.090	8.090	982,042	-0.15(-1.82%)
Jun 09, 2008	8.500	8.570	8.100	8.240	812,626	-0.26(-3.06%)
Jun 06, 2008	8.790	8.950	8.500	8.500	1,152,929	-0.41(-4.60%)
Jun 05, 2008	8.500	8.910	8.470	8.910	1,342,733	+0.43(+5.07%)
Jun 04, 2008	8.210	8.700	8.150	8.480	1,818,991	+0.20(+2.42%)
Jun 03, 2008	9.080	9.100	8.230	8.280	4,811,351	-0.75(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.