Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	84.87	84.99	83.86	84.13	973,157	-0.57(-0.67%)
Jun 29, 2021	85.21	85.97	84.51	84.70	722,630	-0.91(-1.06%)
Jun 28, 2021	88.12	88.26	85.32	85.61	1,036,859	-1.22(-1.41%)
Jun 25, 2021	85.52	87.01	84.69	86.83	1,930,632	+0.70(+0.81%)
Jun 24, 2021	85.41	86.53	84.42	86.13	1,415,934	+1.00(+1.17%)
Jun 23, 2021	85.50	85.75	84.31	85.13	1,200,873	+0.04(+0.05%)
Jun 22, 2021	85.15	85.99	82.44	85.09	2,130,074	+0.16(+0.19%)
Jun 21, 2021	84.42	85.18	84.09	84.93	1,454,820	+0.97(+1.16%)
Jun 18, 2021	83.00	84.14	82.62	83.96	2,074,236	+0.83(+1.00%)
Jun 17, 2021	82.88	83.58	82.00	83.13	1,457,054	+0.01(+0.01%)
Jun 16, 2021	82.91	84.08	82.27	83.12	2,064,166	+0.36(+0.43%)
Jun 15, 2021	82.55	83.28	82.26	82.76	1,512,600	+0.12(+0.15%)
Jun 14, 2021	82.94	83.28	81.04	82.64	1,437,472	+0.06(+0.07%)
Jun 11, 2021	84.67	85.00	81.06	82.58	2,683,051	-4.95(-5.66%)
Jun 10, 2021	86.38	87.65	85.64	87.53	1,030,873	+1.33(+1.54%)
Jun 09, 2021	84.77	86.34	84.69	86.20	958,595	+1.39(+1.64%)
Jun 08, 2021	85.88	86.30	83.97	84.81	965,831	-0.30(-0.35%)
Jun 07, 2021	83.48	85.79	83.04	85.11	1,205,673	+1.78(+2.14%)
Jun 04, 2021	83.17	84.45	82.86	83.33	1,017,883	+0.43(+0.52%)
Jun 03, 2021	82.44	83.12	81.46	82.90	1,004,414	+0.64(+0.78%)
Jun 02, 2021	82.87	83.37	82.00	82.26	969,093	-0.63(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.