Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	75.44	76.79	74.76	75.97	1,729,956	+0.08(+0.11%)
Jun 29, 2022	75.70	76.14	75.21	75.89	711,250	+0.26(+0.34%)
Jun 28, 2022	77.32	77.63	75.03	75.63	988,572	-1.73(-2.24%)
Jun 27, 2022	77.91	78.18	76.64	77.36	1,309,905	-0.83(-1.06%)
Jun 24, 2022	75.33	78.30	75.23	78.19	2,298,161	+3.41(+4.56%)
Jun 23, 2022	74.19	74.98	73.75	74.78	855,426	+1.03(+1.40%)
Jun 22, 2022	72.51	74.37	72.07	73.75	1,218,528	+0.61(+0.83%)
Jun 21, 2022	72.15	73.36	71.74	73.14	1,494,754	+1.87(+2.62%)
Jun 17, 2022	68.53	72.02	67.90	71.27	3,288,903	+3.23(+4.75%)
Jun 16, 2022	67.06	68.24	66.12	68.04	1,434,948	-0.51(-0.74%)
Jun 15, 2022	66.35	69.12	66.35	68.55	1,533,079	+2.37(+3.58%)
Jun 14, 2022	67.50	67.78	65.07	66.18	2,168,350	-1.57(-2.32%)
Jun 13, 2022	69.03	69.45	67.51	67.75	1,299,209	-2.65(-3.76%)
Jun 10, 2022	71.63	72.02	70.34	70.40	1,339,165	-2.38(-3.27%)
Jun 09, 2022	74.67	74.85	72.74	72.78	854,826	-2.21(-2.95%)
Jun 08, 2022	75.00	75.85	74.70	74.99	699,953	+0.08(+0.11%)
Jun 07, 2022	73.69	75.04	73.62	74.91	1,023,390	+1.02(+1.38%)
Jun 06, 2022	74.82	74.82	73.19	73.89	1,080,227	-0.07(-0.09%)
Jun 03, 2022	74.37	74.77	73.54	73.96	1,602,409	-0.67(-0.90%)
Jun 02, 2022	74.68	74.87	72.32	74.63	1,346,371	-0.35(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.