York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.03	27.78	26.82	27.73	51,687	+0.87(+3.25%)
Jun 29, 2016	27.27	27.51	26.72	26.86	40,077	-0.37(-1.37%)
Jun 28, 2016	27.07	27.47	26.71	27.23	61,654	+0.29(+1.08%)
Jun 27, 2016	26.23	27.11	26.11	26.94	70,241	+0.48(+1.82%)
Jun 24, 2016	24.98	26.47	24.24	26.46	560,690	+0.78(+3.05%)
Jun 23, 2016	25.45	25.87	25.28	25.67	145,800	+0.35(+1.39%)
Jun 22, 2016	25.49	25.68	25.32	25.32	19,706	-0.29(-1.14%)
Jun 21, 2016	25.73	25.76	25.38	25.61	17,288	-0.11(-0.44%)
Jun 20, 2016	25.83	25.88	25.29	25.73	29,457	+0.14(+0.54%)
Jun 17, 2016	26.31	26.31	25.32	25.59	79,587	-0.66(-2.53%)
Jun 16, 2016	25.79	26.38	25.79	26.25	34,209	+0.54(+2.11%)
Jun 15, 2016	26.08	26.29	25.66	25.71	31,139	-0.50(-1.91%)
Jun 14, 2016	25.79	26.22	25.55	26.21	31,665	+0.42(+1.64%)
Jun 13, 2016	25.74	26.10	25.47	25.79	36,387	+0.08(+0.30%)
Jun 10, 2016	25.39	25.75	25.23	25.71	29,008	+0.32(+1.25%)
Jun 09, 2016	25.17	25.46	25.04	25.39	27,108	+0.22(+0.89%)
Jun 08, 2016	24.46	25.18	24.42	25.17	32,922	+0.82(+3.36%)
Jun 07, 2016	24.42	24.48	24.24	24.35	47,338	-0.01(-0.04%)
Jun 06, 2016	24.36	24.47	24.12	24.36	45,489	-0.03(-0.11%)
Jun 03, 2016	24.20	24.48	24.19	24.38	29,260	+0.15(+0.60%)
Jun 02, 2016	24.34	25.33	24.06	24.23	47,405	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.