York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.19	29.28	28.51	28.60	21,970	-0.58(-2.00%)
Jun 28, 2018	29.41	29.50	29.14	29.19	14,340	-0.12(-0.41%)
Jun 27, 2018	29.76	29.80	29.31	29.31	12,392	-0.45(-1.50%)
Jun 26, 2018	29.35	29.93	29.13	29.76	22,034	+0.45(+1.53%)
Jun 25, 2018	29.13	29.62	29.13	29.31	23,727	+0.00(+0.00%)
Jun 22, 2018	29.04	29.44	28.95	29.31	84,797	+0.27(+0.92%)
Jun 21, 2018	28.73	29.26	28.55	29.04	20,832	+0.18(+0.62%)
Jun 20, 2018	28.91	29.24	28.68	28.86	17,946	-0.09(-0.31%)
Jun 19, 2018	28.28	29.08	28.28	28.95	29,098	+0.58(+2.05%)
Jun 18, 2018	27.65	28.41	27.65	28.37	20,789	+0.81(+2.92%)
Jun 15, 2018		28.68	27.47	27.56	81,874	-0.63(-2.22%)
Jun 14, 2018	27.88	28.32	27.78	28.19	24,066	+0.45(+1.61%)
Jun 13, 2018	28.01	28.10	27.65	27.74	25,048	-0.22(-0.80%)
Jun 12, 2018	27.61	28.14	27.61	27.97	16,522	+0.18(+0.64%)
Jun 11, 2018	27.83	28.10	27.61	27.79	18,032	+0.00(+0.00%)
Jun 08, 2018	28.19	28.28	27.79	27.79	18,800	-0.40(-1.43%)
Jun 07, 2018	28.01	28.35	27.92	28.19	15,769	+0.18(+0.64%)
Jun 06, 2018	28.82	28.82	27.92	28.01	20,703	-0.76(-2.64%)
Jun 05, 2018	29.08	29.08	28.68	28.77	16,945	-0.27(-0.92%)
Jun 04, 2018	29.31	29.31	28.77	29.04	13,404	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.