20+ Year Treas Bond Ishares ETF (NQ: TLT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	149.98	150.03	148.39	148.80	16,349,693	-0.73(-0.49%)
Jun 29, 2020	149.63	150.01	149.21	149.52	8,014,431	-0.47(-0.31%)
Jun 26, 2020	149.09	150.06	149.02	150.00	13,351,893	+1.59(+1.07%)
Jun 25, 2020	149.05	149.18	148.32	148.41	12,083,006	+0.43(+0.29%)
Jun 24, 2020	146.62	148.03	146.61	147.98	12,599,155	+1.57(+1.07%)
Jun 23, 2020	146.57	147.10	146.25	146.41	10,010,492	-1.01(-0.68%)
Jun 22, 2020	148.12	148.33	147.11	147.42	10,267,703	+0.02(+0.01%)
Jun 19, 2020	146.14	147.50	146.06	147.40	9,436,874	+0.12(+0.08%)
Jun 18, 2020	147.08	147.48	146.69	147.28	8,472,724	+1.54(+1.06%)
Jun 17, 2020	145.47	145.93	144.63	145.74	7,836,305	+0.60(+0.41%)
Jun 16, 2020	144.69	146.35	144.05	145.14	15,094,300	-2.26(-1.53%)
Jun 15, 2020	148.76	149.06	147.17	147.40	8,549,429	+0.08(+0.06%)
Jun 12, 2020	147.42	148.55	147.09	147.32	10,704,606	-1.43(-0.96%)
Jun 11, 2020	148.17	149.07	147.62	148.75	18,822,390	+2.76(+1.89%)
Jun 10, 2020	144.54	146.05	144.37	145.99	14,470,310	+2.13(+1.48%)
Jun 09, 2020	144.37	144.90	143.69	143.86	10,019,906	+1.62(+1.14%)
Jun 08, 2020	140.75	142.37	140.74	142.24	11,398,855	+0.54(+0.38%)
Jun 05, 2020	140.34	141.74	139.02	141.70	19,586,662	-1.02(-0.71%)
Jun 04, 2020	144.25	144.33	142.67	142.72	15,465,686	-2.10(-1.45%)
Jun 03, 2020	145.39	145.53	144.27	144.81	13,501,160	-1.95(-1.33%)
Jun 02, 2020	146.75	147.13	146.36	146.76	12,688,193	-0.54(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.