Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.805	6.805	6.746	6.756	1,277,083	+0.00(+0.00%)
Jun 29, 2005	6.919	6.939	6.756	6.756	2,481,618	-0.07(-1.00%)
Jun 28, 2005	6.562	6.902	6.562	6.824	690,722	+0.26(+3.97%)
Jun 27, 2005	6.521	6.589	6.455	6.564	466,814	+0.04(+0.66%)
Jun 24, 2005	6.406	6.531	6.270	6.521	2,395,046	+0.09(+1.42%)
Jun 23, 2005	6.391	6.566	6.391	6.430	261,727	-0.01(-0.15%)
Jun 22, 2005	6.494	6.571	6.354	6.439	348,818	-0.02(-0.36%)
Jun 21, 2005	6.381	6.533	6.367	6.463	171,014	+0.09(+1.40%)
Jun 20, 2005	6.264	6.402	6.188	6.373	218,532	+0.11(+1.74%)
Jun 17, 2005	6.286	6.297	6.095	6.264	525,619	+0.03(+0.47%)
Jun 16, 2005	6.253	6.330	6.186	6.235	384,843	-0.02(-0.28%)
Jun 15, 2005	6.511	6.513	6.153	6.253	765,055	-0.41(-6.13%)
Jun 14, 2005	6.715	6.723	6.517	6.661	166,254	-0.01(-0.20%)
Jun 13, 2005	6.367	6.744	6.367	6.675	273,320	+0.27(+4.25%)
Jun 10, 2005	6.387	6.428	6.354	6.402	157,562	+0.04(+0.64%)
Jun 09, 2005	6.241	6.433	6.126	6.361	581,130	+0.04(+0.71%)
Jun 08, 2005	6.231	6.358	6.218	6.317	133,225	+0.09(+1.40%)
Jun 07, 2005	6.377	6.387	6.070	6.229	206,823	-0.10(-1.57%)
Jun 06, 2005	6.122	6.447	6.122	6.328	293,058	+0.18(+3.01%)
Jun 03, 2005	6.066	6.202	6.048	6.144	303,291	+0.00(+0.06%)
Jun 02, 2005	5.967	6.144	5.949	6.140	142,748	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.