Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.73	10.73	10.42	10.51	1,262,374	-0.16(-1.46%)
Jun 29, 2006	10.57	10.70	10.41	10.67	483,174	+0.15(+1.40%)
Jun 28, 2006	10.59	10.65	10.23	10.52	523,490	-0.09(-0.81%)
Jun 27, 2006	10.73	10.79	10.47	10.61	329,524	-0.11(-1.02%)
Jun 26, 2006	10.62	10.85	10.47	10.71	404,467	+0.14(+1.32%)
Jun 23, 2006	10.37	10.62	10.27	10.57	305,195	+0.23(+2.18%)
Jun 22, 2006	10.42	10.54	10.28	10.35	206,571	-0.12(-1.11%)
Jun 21, 2006	10.15	10.49	10.13	10.47	610,713	+0.29(+2.83%)
Jun 20, 2006	10.50	10.54	10.11	10.18	784,307	-0.34(-3.25%)
Jun 19, 2006	10.76	10.95	10.51	10.52	683,746	-0.22(-2.03%)
Jun 16, 2006	10.75	11.03	10.57	10.74	1,104,093	-0.04(-0.36%)
Jun 15, 2006	10.22	10.80	10.22	10.78	1,128,800	+0.63(+6.21%)
Jun 14, 2006	10.10	10.34	9.681	10.15	605,177	+0.02(+0.15%)
Jun 13, 2006	9.852	10.29	9.720	10.13	686,050	+0.29(+2.92%)
Jun 12, 2006	10.25	10.31	9.805	9.844	524,409	-0.44(-4.24%)
Jun 09, 2006	10.23	10.41	10.22	10.28	321,761	+0.09(+0.92%)
Jun 08, 2006	10.05	10.25	9.914	10.19	370,568	+0.08(+0.77%)
Jun 07, 2006	10.20	10.43	10.08	10.11	349,558	-0.11(-1.06%)
Jun 06, 2006	10.16	10.28	9.945	10.22	585,054	+0.05(+0.54%)
Jun 05, 2006	10.50	10.55	9.953	10.16	725,756	-0.34(-3.26%)
Jun 02, 2006	10.55	10.63	10.37	10.50	420,560	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.