Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.053	7.169	6.920	6.975	1,077,363	-0.09(-1.32%)
Jun 27, 2008	7.224	7.340	7.037	7.068	1,500,468	-0.14(-1.94%)
Jun 26, 2008	7.488	7.566	7.146	7.208	1,465,877	-0.39(-5.12%)
Jun 25, 2008	7.255	7.760	7.255	7.597	1,524,543	+0.39(+5.39%)
Jun 24, 2008	6.959	7.527	6.959	7.208	2,595,595	+0.19(+2.77%)
Jun 23, 2008	7.091	7.091	6.928	7.014	1,621,866	-0.06(-0.88%)
Jun 20, 2008	7.138	7.138	6.843	7.076	1,789,114	-0.11(-1.52%)
Jun 19, 2008	7.161	7.270	7.091	7.185	1,930,620	-0.02(-0.22%)
Jun 18, 2008	7.208	7.325	7.123	7.200	612,162	-0.03(-0.43%)
Jun 17, 2008	7.348	7.402	7.192	7.231	694,978	-0.08(-1.06%)
Jun 16, 2008	7.278	7.379	7.154	7.309	1,959,781	+0.03(+0.43%)
Jun 13, 2008	7.566	7.667	7.185	7.278	2,702,988	-0.19(-2.60%)
Jun 12, 2008	7.550	7.636	7.465	7.472	810,523	+0.02(+0.21%)
Jun 11, 2008	7.612	7.667	7.457	7.457	710,783	-0.19(-2.44%)
Jun 10, 2008	7.620	7.783	7.581	7.643	1,487,716	-0.16(-1.99%)
Jun 09, 2008	8.110	8.149	7.745	7.799	2,922,711	-0.26(-3.28%)
Jun 06, 2008	8.312	8.312	8.009	8.063	945,647	-0.33(-3.98%)
Jun 05, 2008	8.126	8.405	8.094	8.398	643,417	+0.28(+3.45%)
Jun 04, 2008	7.986	8.196	7.931	8.118	1,494,292	+0.07(+0.87%)
Jun 03, 2008	8.196	8.227	7.970	8.048	910,547	-0.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.