Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.846	10.05	9.729	9.814	780,074	+0.02(+0.24%)
Jun 29, 2010	10.06	10.10	9.721	9.791	1,363,070	-0.58(-5.62%)
Jun 25, 2010	10.34	10.46	10.20	10.37	2,198,318	+0.08(+0.76%)
Jun 24, 2010	10.62	10.76	10.29	10.30	1,380,420	-0.41(-3.85%)
Jun 23, 2010	10.65	10.83	10.52	10.71	790,371	+0.01(+0.07%)
Jun 22, 2010	11.09	11.18	10.66	10.70	723,896	-0.36(-3.23%)
Jun 21, 2010	11.56	11.56	10.95	11.06	645,003	-0.38(-3.33%)
Jun 18, 2010	11.38	11.50	10.98	11.44	950,323	+0.13(+1.17%)
Jun 17, 2010	11.36	11.42	11.15	11.31	547,905	+0.02(+0.21%)
Jun 16, 2010	11.14	11.42	11.10	11.28	610,378	+0.05(+0.48%)
Jun 15, 2010	11.11	11.31	10.96	11.23	389,382	+0.24(+2.19%)
Jun 14, 2010	10.93	11.13	10.86	10.99	448,812	+0.12(+1.15%)
Jun 11, 2010	10.68	10.87	10.68	10.86	946,184	+0.06(+0.58%)
Jun 10, 2010	11.03	11.03	10.65	10.80	913,612	-0.04(-0.36%)
Jun 09, 2010	10.89	11.22	10.72	10.84	847,313	+0.09(+0.87%)
Jun 08, 2010	10.81	10.90	10.51	10.75	718,930	-0.02(-0.22%)
Jun 07, 2010	11.11	11.20	10.74	10.77	1,004,553	-0.31(-2.81%)
Jun 04, 2010	11.39	11.53	11.07	11.08	1,029,041	-0.60(-5.13%)
Jun 03, 2010	11.46	11.76	11.39	11.68	1,318,515	+0.17(+1.49%)
Jun 02, 2010	11.26	11.51	11.02	11.51	1,147,503	+0.38(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.