Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.86	40.07	39.24	39.89	943,232	-0.01(-0.02%)
Jun 29, 2016	39.41	39.92	39.17	39.90	678,376	+0.69(+1.76%)
Jun 28, 2016	38.90	39.34	38.73	39.21	1,097,180	+0.40(+1.04%)
Jun 27, 2016	39.67	40.20	38.50	38.80	1,301,090	-1.23(-3.08%)
Jun 24, 2016	39.21	40.34	38.94	40.04	1,485,257	-0.68(-1.68%)
Jun 23, 2016	39.56	40.76	39.36	40.72	996,079	+1.19(+3.01%)
Jun 22, 2016	39.96	40.07	39.53	39.53	524,735	-0.40(-1.01%)
Jun 21, 2016	39.99	40.17	39.92	39.93	413,408	-0.12(-0.31%)
Jun 20, 2016	39.89	40.20	39.85	40.06	483,204	+0.43(+1.08%)
Jun 17, 2016	40.06	40.06	39.17	39.63	795,922	-0.34(-0.85%)
Jun 16, 2016	39.74	40.06	39.68	39.97	585,780	-0.01(-0.02%)
Jun 15, 2016	40.13	40.31	39.94	39.98	573,346	-0.14(-0.35%)
Jun 14, 2016	39.60	40.21	39.58	40.12	766,066	+0.42(+1.06%)
Jun 13, 2016	39.99	40.29	39.68	39.70	406,782	-0.33(-0.83%)
Jun 10, 2016	40.38	40.53	39.79	40.03	446,908	-0.51(-1.27%)
Jun 09, 2016	40.42	40.78	40.39	40.54	468,879	+0.13(+0.32%)
Jun 08, 2016	40.04	40.41	39.81	40.41	684,066	+0.36(+0.89%)
Jun 07, 2016	39.93	40.34	39.72	40.06	563,295	+0.11(+0.28%)
Jun 06, 2016	39.68	40.07	39.45	39.94	644,256	+0.32(+0.81%)
Jun 03, 2016	39.66	39.87	39.16	39.62	511,858	-0.18(-0.46%)
Jun 02, 2016	39.55	39.83	39.31	39.80	599,525	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.