Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	70.06	72.08	69.26	70.47	1,044,407	-0.96(-1.35%)
Jun 29, 2022	71.95	72.12	70.30	71.43	738,642	-0.69(-0.96%)
Jun 28, 2022	74.36	75.07	71.85	72.12	616,709	-2.02(-2.73%)
Jun 27, 2022	75.88	75.95	73.80	74.14	930,535	+0.07(+0.09%)
Jun 24, 2022	71.09	74.55	70.69	74.07	1,632,291	+3.22(+4.54%)
Jun 23, 2022	70.69	71.25	68.68	70.86	887,037	+0.63(+0.89%)
Jun 22, 2022	67.47	70.48	67.15	70.23	1,374,346	+1.89(+2.76%)
Jun 21, 2022	70.22	70.93	68.00	68.35	1,028,559	-1.16(-1.66%)
Jun 17, 2022	67.24	69.69	67.14	69.50	1,514,726	+2.50(+3.74%)
Jun 16, 2022	68.53	68.66	66.36	67.00	1,095,260	-3.62(-5.13%)
Jun 15, 2022	69.79	71.81	69.72	70.62	929,245	+1.79(+2.60%)
Jun 14, 2022	70.98	71.88	68.44	68.83	1,248,085	-1.91(-2.69%)
Jun 13, 2022	72.21	72.68	69.79	70.73	1,516,877	-4.20(-5.60%)
Jun 10, 2022	75.77	76.54	73.88	74.93	1,222,473	-2.07(-2.69%)
Jun 09, 2022	76.53	77.94	75.97	77.00	978,656	-0.19(-0.25%)
Jun 08, 2022	78.46	78.64	76.68	77.19	1,066,923	-1.32(-1.68%)
Jun 07, 2022	76.65	78.52	75.38	78.51	1,131,003	+1.11(+1.43%)
Jun 06, 2022	76.82	77.74	75.43	77.41	898,050	+0.70(+0.91%)
Jun 03, 2022	75.69	77.01	75.13	76.71	936,596	-0.05(-0.06%)
Jun 02, 2022	72.99	76.81	72.72	76.75	1,961,853	+4.02(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.