Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	110.02	111.26	109.48	110.30	1,129,676	+0.83(+0.75%)
Jun 29, 2023	108.47	110.12	108.00	109.47	893,677	+1.07(+0.99%)
Jun 28, 2023	107.35	108.42	106.77	108.40	1,179,837	+1.01(+0.94%)
Jun 27, 2023	106.00	107.94	106.00	107.39	757,922	+1.82(+1.72%)
Jun 26, 2023	106.97	107.39	104.93	105.57	1,104,396	-1.32(-1.23%)
Jun 23, 2023	106.65	109.56	106.31	106.89	9,858,861	+0.07(+0.06%)
Jun 22, 2023	106.88	108.38	105.28	106.82	1,263,791	-0.55(-0.51%)
Jun 21, 2023	105.88	107.84	105.86	107.37	1,184,496	+1.21(+1.14%)
Jun 20, 2023	107.99	108.78	106.05	106.16	1,112,592	-1.87(-1.73%)
Jun 16, 2023	109.63	109.64	107.11	108.03	1,407,950	-0.67(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.